시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	69,100	2,200	- 3.09%	25,049	1,740
12:49	68,900	2,400	- 3.37%	24,974	1,735
12:48	69,200	2,100	- 2.95%	24,871	1,728
12:47	69,300	2,000	- 2.81%	24,850	1,726
12:46	69,200	2,100	- 2.95%	24,701	1,716
12:45	69,200	2,100	- 2.95%	24,631	1,711
12:44	69,300	2,000	- 2.81%	24,558	1,706
12:43	69,000	2,300	- 3.23%	24,430	1,697
12:42	69,200	2,100	- 2.95%	24,321	1,690
12:41	69,200	2,100	- 2.95%	24,257	1,685