시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	69,300	2,000	- 2.81%	26,063	1,810
12:59	69,000	2,300	- 3.23%	25,987	1,805
12:58	69,000	2,300	- 3.23%	25,944	1,802
12:57	69,200	2,100	- 2.95%	25,855	1,796
12:56	69,000	2,300	- 3.23%	25,760	1,789
12:55	69,100	2,200	- 3.09%	25,717	1,786
12:54	69,000	2,300	- 3.23%	25,574	1,776
12:53	69,100	2,200	- 3.09%	25,487	1,770
12:52	69,000	2,300	- 3.23%	25,327	1,759
12:51	68,900	2,400	- 3.37%	25,139	1,746