시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	69,000	2,300	- 3.23%	28,139	1,953
13:19	69,100	2,200	- 3.09%	28,033	1,946
13:18	69,100	2,200	- 3.09%	27,941	1,940
13:17	69,000	2,300	- 3.23%	27,889	1,936
13:16	69,100	2,200	- 3.09%	27,809	1,931
13:15	68,900	2,400	- 3.37%	27,721	1,924
13:14	69,100	2,200	- 3.09%	27,675	1,921
13:13	69,200	2,100	- 2.95%	27,564	1,914
13:12	69,100	2,200	- 3.09%	27,461	1,907
13:11	69,300	2,000	- 2.81%	27,312	1,896