시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,900	2,400	- 3.37%	29,308	2,034
13:29	69,000	2,300	- 3.23%	29,245	2,030
13:28	69,000	2,300	- 3.23%	29,231	2,029
13:27	69,000	2,300	- 3.23%	28,939	2,009
13:26	69,200	2,100	- 2.95%	28,890	2,005
13:25	69,200	2,100	- 2.95%	28,804	1,999
13:24	68,900	2,400	- 3.37%	28,710	1,993
13:23	69,000	2,300	- 3.23%	28,676	1,991
13:22	69,200	2,100	- 2.95%	28,258	1,962
13:21	69,300	2,000	- 2.81%	28,237	1,960