시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	69,000	2,300	- 3.23%	30,439	2,112
13:39	69,200	2,100	- 2.95%	30,348	2,106
13:38	69,100	2,200	- 3.09%	30,237	2,098
13:37	69,100	2,200	- 3.09%	30,183	2,095
13:36	68,900	2,400	- 3.37%	30,088	2,088
13:35	69,000	2,300	- 3.23%	30,020	2,083
13:34	69,200	2,100	- 2.95%	29,945	2,078
13:33	69,000	2,300	- 3.23%	29,774	2,066
13:32	69,000	2,300	- 3.23%	29,700	2,061
13:31	69,100	2,200	- 3.09%	29,623	2,056