시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	69,600	1,700	- 2.38%	31,500	2,186
13:49	69,400	1,900	- 2.67%	31,369	2,177
13:48	69,300	2,000	- 2.81%	31,242	2,168
13:47	69,700	1,600	- 2.24%	31,135	2,160
13:46	69,200	2,100	- 2.95%	30,982	2,150
13:45	69,200	2,100	- 2.95%	30,877	2,142
13:44	69,400	1,900	- 2.67%	30,806	2,138
13:43	69,000	2,300	- 3.23%	30,713	2,131
13:42	69,100	2,200	- 3.09%	30,616	2,124
13:41	69,100	2,200	- 3.09%	30,512	2,117