시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,900	1,400	- 1.96%	41,775	2,902
15:19	69,300	2,000	- 2.81%	40,774	2,832
15:18	69,300	2,000	- 2.81%	40,768	2,832
15:17	69,400	1,900	- 2.67%	40,722	2,829
15:16	69,400	1,900	- 2.67%	40,241	2,795
15:15	69,600	1,700	- 2.38%	40,161	2,790
15:14	69,700	1,600	- 2.24%	40,095	2,785
15:13	70,000	1,300	- 1.82%	39,835	2,767
15:12	69,800	1,500	- 2.10%	39,746	2,761
15:11	69,600	1,700	- 2.38%	39,684	2,756