시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	21,050	900	- 4.10%	60,594	1,290
13:58	21,050	900	- 4.10%	60,564	1,289
13:56	21,050	900	- 4.10%	60,535	1,288
13:55	21,000	950	- 4.33%	60,500	1,288
13:54	21,050	900	- 4.10%	60,479	1,287
13:53	21,050	900	- 4.10%	60,469	1,287
13:52	21,050	900	- 4.10%	60,450	1,287
13:51	21,050	900	- 4.10%	60,431	1,286
13:50	21,025	925	- 4.21%	60,353	1,285
13:49	21,100	850	- 3.87%	60,343	1,284