시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,000	950	- 4.33%	60,939	1,297
14:09	21,000	950	- 4.33%	60,918	1,296
14:08	20,950	1,000	- 4.56%	60,846	1,295
14:07	20,950	1,000	- 4.56%	60,827	1,295
14:06	21,025	925	- 4.21%	60,720	1,292
14:05	21,000	950	- 4.33%	60,700	1,292
14:04	21,050	900	- 4.10%	60,680	1,291
14:03	21,050	900	- 4.10%	60,642	1,291
14:02	21,000	950	- 4.33%	60,635	1,290
14:01	21,000	950	- 4.33%	60,614	1,290