시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,000	950	- 4.33%	62,546	1,331
14:19	20,950	1,000	- 4.56%	62,491	1,329
14:18	20,950	1,000	- 4.56%	62,420	1,328
14:17	21,000	950	- 4.33%	62,229	1,324
14:16	20,950	1,000	- 4.56%	61,886	1,317
14:15	21,000	950	- 4.33%	61,735	1,314
14:14	21,000	950	- 4.33%	61,687	1,313
14:13	21,000	950	- 4.33%	61,665	1,312
14:12	21,000	950	- 4.33%	61,646	1,312
14:11	21,050	900	- 4.10%	61,626	1,311