시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,050	900	- 4.10%	64,927	1,381
14:29	21,050	900	- 4.10%	64,693	1,376
14:28	21,025	925	- 4.21%	64,292	1,367
14:27	21,000	950	- 4.33%	64,246	1,366
14:26	21,000	950	- 4.33%	63,864	1,358
14:25	21,000	950	- 4.33%	63,819	1,357
14:24	21,000	950	- 4.33%	63,750	1,356
14:23	21,050	900	- 4.10%	63,627	1,353
14:22	21,000	950	- 4.33%	62,936	1,339
14:21	21,000	950	- 4.33%	62,584	1,331