시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,000	950	- 4.33%	65,725	1,397
14:39	20,950	1,000	- 4.56%	65,639	1,396
14:38	20,950	1,000	- 4.56%	65,596	1,395
14:37	21,000	950	- 4.33%	65,564	1,394
14:36	20,950	1,000	- 4.56%	65,514	1,393
14:35	21,000	950	- 4.33%	65,487	1,393
14:34	20,950	1,000	- 4.56%	65,431	1,391
14:33	20,950	1,000	- 4.56%	65,348	1,390
14:32	20,950	1,000	- 4.56%	65,336	1,389
14:31	20,950	1,000	- 4.56%	65,305	1,389