시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,950	1,000	- 4.56%	66,410	1,412
14:49	21,000	950	- 4.33%	66,380	1,411
14:48	21,000	950	- 4.33%	66,084	1,405
14:47	20,950	1,000	- 4.56%	65,967	1,403
14:46	20,950	1,000	- 4.56%	65,937	1,402
14:45	20,950	1,000	- 4.56%	65,905	1,401
14:44	20,950	1,000	- 4.56%	65,876	1,401
14:43	20,950	1,000	- 4.56%	65,839	1,400
14:42	21,000	950	- 4.33%	65,813	1,399
14:41	21,000	950	- 4.33%	65,767	1,398