시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	20,800	1,150	- 5.24%	4,945	107
09:08	21,550	400	- 1.82%	3,211	70
09:07	21,500	450	- 2.05%	3,022	66
09:06	21,550	400	- 1.82%	3,019	66
09:05	21,550	400	- 1.82%	2,669	58
09:04	21,600	350	- 1.60%	1,871	41
09:03	21,600	350	- 1.60%	1,828	40
09:02	21,600	350	- 1.60%	1,748	38
09:01	21,600	350	- 1.60%	1,439	31
09:00	21,800	150	- 0.68%	1,187	26