시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	21,750	200	- 0.91%	14,395	308
09:20	21,750	200	- 0.91%	14,346	307
09:19	21,550	400	- 1.82%	13,768	294
09:18	21,550	400	- 1.82%	12,449	266
09:17	21,400	550	- 2.51%	11,822	252
09:16	21,300	650	- 2.96%	10,723	229
09:15	21,400	550	- 2.51%	10,681	228
09:14	21,350	600	- 2.73%	10,635	227
09:13	21,200	750	- 3.42%	10,288	219
09:12	21,250	700	- 3.19%	9,638	205