시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	21,700	250	- 1.14%	19,903	427
09:31	21,800	150	- 0.68%	19,731	423
09:30	21,700	250	- 1.14%	19,261	413
09:29	21,700	250	- 1.14%	19,234	412
09:28	21,550	400	- 1.82%	18,752	402
09:27	21,600	350	- 1.60%	18,749	402
09:26	21,700	250	- 1.14%	18,678	400
09:25	21,650	300	- 1.37%	18,677	400
09:24	21,600	350	- 1.60%	17,879	383
09:22	21,750	200	- 0.91%	14,643	313