시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	21,550	400	- 1.82%	24,385	524
09:41	21,650	300	- 1.37%	23,894	513
09:40	21,700	250	- 1.14%	23,879	513
09:39	21,700	250	- 1.14%	23,828	512
09:38	21,650	300	- 1.37%	23,719	510
09:37	21,650	300	- 1.37%	23,309	501
09:36	21,600	350	- 1.60%	22,527	484
09:35	21,600	350	- 1.60%	22,211	477
09:34	21,600	350	- 1.60%	22,001	473
09:33	21,700	250	- 1.14%	19,916	427