시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,900	1,050	- 4.78%	66,897	1,422
14:59	20,950	1,000	- 4.56%	66,846	1,421
14:58	20,950	1,000	- 4.56%	66,797	1,420
14:57	20,950	1,000	- 4.56%	66,745	1,419
14:56	20,950	1,000	- 4.56%	66,674	1,417
14:55	20,950	1,000	- 4.56%	66,634	1,417
14:54	20,950	1,000	- 4.56%	66,595	1,416
14:53	20,950	1,000	- 4.56%	66,556	1,415
14:52	20,950	1,000	- 4.56%	66,472	1,413
14:51	20,950	1,000	- 4.56%	66,440	1,412