시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	21,450	500	- 2.28%	26,669	573
09:52	21,400	550	- 2.51%	26,422	568
09:51	21,500	450	- 2.05%	26,224	564
09:50	21,450	500	- 2.28%	26,136	562
09:49	21,450	500	- 2.28%	26,125	561
09:48	21,500	450	- 2.05%	24,949	536
09:47	21,500	450	- 2.05%	24,890	535
09:46	21,500	450	- 2.05%	24,881	535
09:45	21,600	350	- 1.60%	24,639	530
09:43	21,550	400	- 1.82%	24,395	524