시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	21,300	650	- 2.96%	28,778	618
10:08	21,350	600	- 2.73%	28,740	617
10:05	21,300	650	- 2.96%	28,559	614
10:04	21,300	650	- 2.96%	28,524	613
10:03	21,350	600	- 2.73%	28,487	612
10:01	21,300	650	- 2.96%	28,423	611
09:57	21,400	550	- 2.51%	28,116	604
09:56	21,500	450	- 2.05%	27,054	581
09:55	21,500	450	- 2.05%	27,049	581
09:54	21,450	500	- 2.28%	27,004	580