시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,250	700	- 3.19%	29,957	643
10:19	21,250	700	- 3.19%	29,922	643
10:18	21,250	700	- 3.19%	29,920	643
10:16	21,200	750	- 3.42%	29,900	642
10:15	21,300	650	- 2.96%	29,831	641
10:14	21,300	650	- 2.96%	29,771	639
10:13	21,250	700	- 3.19%	29,560	635
10:12	21,250	700	- 3.19%	29,321	630
10:11	21,300	650	- 2.96%	29,270	629
10:10	21,250	700	- 3.19%	29,267	629