시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	21,350	600	- 2.73%	33,667	722
10:31	21,200	750	- 3.42%	33,597	721
10:30	21,150	800	- 3.65%	32,286	693
10:28	21,200	750	- 3.42%	31,942	685
10:27	21,250	700	- 3.19%	31,308	672
10:25	21,200	750	- 3.42%	31,108	668
10:24	21,300	650	- 2.96%	30,948	664
10:23	21,250	700	- 3.19%	30,566	656
10:22	21,100	850	- 3.87%	30,300	651
10:21	21,200	750	- 3.42%	29,967	644