시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	21,150	800	- 3.65%	34,649	743
10:42	21,050	900	- 4.10%	34,499	740
10:41	21,050	900	- 4.10%	34,416	738
10:40	21,150	800	- 3.65%	34,221	734
10:39	21,150	800	- 3.65%	33,866	726
10:37	21,250	700	- 3.19%	33,809	725
10:36	21,250	700	- 3.19%	33,760	724
10:35	21,250	700	- 3.19%	33,752	724
10:34	21,250	700	- 3.19%	33,720	723
10:33	21,300	650	- 2.96%	33,670	722