시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	21,050	900	- 4.10%	36,286	777
10:52	21,000	950	- 4.33%	36,266	777
10:51	21,000	950	- 4.33%	36,197	775
10:50	21,000	950	- 4.33%	36,188	775
10:49	21,000	950	- 4.33%	35,699	765
10:48	21,050	900	- 4.10%	35,590	763
10:47	21,100	850	- 3.87%	35,519	761
10:46	21,150	800	- 3.65%	35,517	761
10:45	21,100	850	- 3.87%	35,506	761
10:44	21,100	850	- 3.87%	35,494	761