시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	21,100	850	- 3.87%	38,610	826
11:02	21,100	850	- 3.87%	38,599	826
11:01	21,150	800	- 3.65%	38,569	825
11:00	21,100	850	- 3.87%	38,264	819
10:59	21,100	850	- 3.87%	38,123	816
10:58	21,050	900	- 4.10%	37,357	800
10:57	21,100	850	- 3.87%	37,235	797
10:56	21,100	850	- 3.87%	37,233	797
10:55	21,100	850	- 3.87%	36,522	782
10:54	21,100	850	- 3.87%	36,520	782