시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	21,100	850	- 3.87%	38,820	831
11:12	21,075	875	- 3.99%	38,817	831
11:11	21,100	850	- 3.87%	38,787	830
11:10	21,150	800	- 3.65%	38,736	829
11:09	21,200	750	- 3.42%	38,698	828
11:08	21,200	750	- 3.42%	38,678	828
11:07	21,200	750	- 3.42%	38,677	828
11:06	21,150	800	- 3.65%	38,661	827
11:05	21,150	800	- 3.65%	38,627	827
11:04	21,150	800	- 3.65%	38,622	826