시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	21,250	700	- 3.19%	40,497	866
11:23	21,250	700	- 3.19%	40,487	866
11:22	21,300	650	- 2.96%	40,442	865
11:21	21,200	750	- 3.42%	40,415	864
11:20	21,050	900	- 4.10%	40,083	857
11:19	21,100	850	- 3.87%	39,073	836
11:18	21,050	900	- 4.10%	39,068	836
11:17	21,025	925	- 4.21%	38,898	832
11:16	21,050	900	- 4.10%	38,892	832
11:15	21,050	900	- 4.10%	38,880	832