시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	21,200	750	- 3.42%	44,379	948
11:35	21,050	900	- 4.10%	43,694	934
11:34	21,100	850	- 3.87%	42,386	906
11:33	21,100	850	- 3.87%	42,380	906
11:32	21,050	900	- 4.10%	41,463	887
11:31	21,050	900	- 4.10%	41,457	886
11:30	21,050	900	- 4.10%	41,277	883
11:29	21,150	800	- 3.65%	40,737	871
11:28	21,200	750	- 3.42%	40,725	871
11:26	21,150	800	- 3.65%	40,716	871