시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,900	1,050	- 4.78%	69,295	1,472
15:09	20,950	1,000	- 4.56%	68,429	1,454
15:08	20,900	1,050	- 4.78%	68,332	1,452
15:07	20,850	1,100	- 5.01%	68,296	1,451
15:06	20,900	1,050	- 4.78%	68,276	1,451
15:05	20,900	1,050	- 4.78%	68,233	1,450
15:04	20,900	1,050	- 4.78%	67,028	1,425
15:03	20,950	1,000	- 4.56%	67,009	1,424
15:02	20,950	1,000	- 4.56%	66,943	1,423
15:01	20,900	1,050	- 4.78%	66,918	1,423