시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	21,150	800	- 3.65%	44,902	959
11:46	21,150	800	- 3.65%	44,724	955
11:45	21,150	800	- 3.65%	44,723	955
11:44	21,150	800	- 3.65%	44,721	955
11:43	21,150	800	- 3.65%	44,680	954
11:42	21,200	750	- 3.42%	44,648	954
11:41	21,100	850	- 3.87%	44,637	954
11:40	21,100	850	- 3.87%	44,403	949
11:39	21,100	850	- 3.87%	44,389	948
11:37	21,050	900	- 4.10%	44,387	948