시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	21,100	850	- 3.87%	47,859	1,021
11:57	21,050	900	- 4.10%	47,857	1,021
11:55	21,100	850	- 3.87%	47,852	1,021
11:54	21,100	850	- 3.87%	47,734	1,019
11:53	21,150	800	- 3.65%	47,628	1,017
11:52	21,100	850	- 3.87%	47,624	1,017
11:51	21,150	800	- 3.65%	47,505	1,014
11:50	21,150	800	- 3.65%	47,504	1,014
11:49	21,100	850	- 3.87%	47,458	1,013
11:48	21,200	750	- 3.42%	44,983	961