시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	21,000	950	- 4.33%	51,755	1,103
12:13	20,950	1,000	- 4.56%	51,743	1,103
12:12	21,050	900	- 4.10%	49,889	1,064
12:09	21,050	900	- 4.10%	49,887	1,064
12:07	21,050	900	- 4.10%	49,886	1,064
12:05	21,100	850	- 3.87%	49,848	1,063
12:04	21,050	900	- 4.10%	49,837	1,063
12:03	21,050	900	- 4.10%	49,835	1,063
12:02	21,050	900	- 4.10%	47,985	1,024
12:01	21,075	875	- 3.99%	47,860	1,021