시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	21,000	950	- 4.33%	52,259	1,114
12:28	21,000	950	- 4.33%	52,257	1,114
12:25	21,000	950	- 4.33%	52,228	1,113
12:24	21,000	950	- 4.33%	52,220	1,113
12:22	20,950	1,000	- 4.56%	52,210	1,113
12:19	20,950	1,000	- 4.56%	52,173	1,112
12:18	21,100	850	- 3.87%	52,171	1,112
12:17	21,050	900	- 4.10%	51,976	1,108
12:16	21,050	900	- 4.10%	51,806	1,104
12:15	20,950	1,000	- 4.56%	51,756	1,103