시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	21,150	800	- 3.65%	53,341	1,137
12:40	21,100	850	- 3.87%	52,939	1,128
12:39	21,100	850	- 3.87%	52,914	1,128
12:38	21,100	850	- 3.87%	52,894	1,127
12:36	21,150	800	- 3.65%	52,873	1,127
12:35	21,050	900	- 4.10%	52,872	1,127
12:34	21,100	850	- 3.87%	52,465	1,118
12:32	21,050	900	- 4.10%	52,459	1,118
12:31	21,050	900	- 4.10%	52,423	1,117
12:30	21,050	900	- 4.10%	52,422	1,117