시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	21,250	700	- 3.19%	54,204	1,155
12:52	21,150	800	- 3.65%	54,202	1,155
12:51	21,250	700	- 3.19%	54,200	1,155
12:50	21,150	800	- 3.65%	53,922	1,149
12:49	21,150	800	- 3.65%	53,884	1,148
12:48	21,150	800	- 3.65%	53,868	1,148
12:47	21,200	750	- 3.42%	53,768	1,146
12:44	21,150	800	- 3.65%	53,394	1,138
12:43	21,200	750	- 3.42%	53,354	1,137
12:42	21,150	800	- 3.65%	53,345	1,137