시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	21,175	775	- 3.53%	59,264	1,262
13:08	21,200	750	- 3.42%	59,238	1,261
13:06	21,150	800	- 3.65%	59,118	1,259
13:05	21,100	850	- 3.87%	58,295	1,241
13:03	21,100	850	- 3.87%	57,735	1,229
13:02	21,100	850	- 3.87%	55,836	1,189
13:00	21,150	800	- 3.65%	55,820	1,189
12:59	21,050	900	- 4.10%	55,819	1,189
12:58	21,150	800	- 3.65%	54,512	1,161
12:57	21,200	750	- 3.42%	54,206	1,155