시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	21,050	900	- 4.10%	59,439	1,265
13:21	21,050	900	- 4.10%	59,438	1,265
13:20	21,050	900	- 4.10%	59,426	1,265
13:19	21,075	875	- 3.99%	59,398	1,264
13:18	21,100	850	- 3.87%	59,394	1,264
13:17	21,100	850	- 3.87%	59,354	1,264
13:16	21,150	800	- 3.65%	59,348	1,263
13:15	21,150	800	- 3.65%	59,327	1,263
13:12	21,150	800	- 3.65%	59,296	1,262
13:11	21,150	800	- 3.65%	59,267	1,262