시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	21,000	950	- 4.33%	59,859	1,274
13:36	21,000	950	- 4.33%	59,838	1,274
13:35	21,000	950	- 4.33%	59,819	1,273
13:34	21,050	900	- 4.10%	59,800	1,273
13:33	21,000	950	- 4.33%	59,761	1,272
13:32	21,000	950	- 4.33%	59,760	1,272
13:31	21,050	900	- 4.10%	59,700	1,271
13:30	21,050	900	- 4.10%	59,657	1,270
13:26	21,050	900	- 4.10%	59,568	1,268
13:25	21,050	900	- 4.10%	59,440	1,265