시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	21,100	850	- 3.87%	60,323	1,284
13:47	21,000	950	- 4.33%	60,302	1,283
13:45	21,050	900	- 4.10%	60,267	1,283
13:44	21,050	900	- 4.10%	60,236	1,282
13:43	21,000	950	- 4.33%	60,131	1,280
13:42	21,000	950	- 4.33%	60,089	1,279
13:41	21,000	950	- 4.33%	60,018	1,278
13:40	21,000	950	- 4.33%	59,998	1,277
13:39	21,050	900	- 4.10%	59,900	1,275
13:38	21,050	900	- 4.10%	59,880	1,275