시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,900	1,050	- 4.78%	72,741	1,544
15:19	21,100	850	- 3.87%	71,068	1,509
15:18	21,000	950	- 4.33%	70,901	1,506
15:17	20,850	1,100	- 5.01%	69,912	1,485
15:16	20,850	1,100	- 5.01%	69,874	1,484
15:15	20,850	1,100	- 5.01%	69,785	1,482
15:14	20,850	1,100	- 5.01%	69,738	1,481
15:13	20,900	1,050	- 4.78%	69,682	1,480
15:12	20,900	1,050	- 4.78%	69,625	1,479
15:11	20,900	1,050	- 4.78%	69,436	1,475