시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	264,000	6,000	- 2.22%	56,556	15,005
13:59	264,500	5,500	- 2.04%	56,253	14,925
13:58	264,500	5,500	- 2.04%	54,450	14,449
13:57	263,000	7,000	- 2.59%	53,276	14,139
13:56	262,500	7,500	- 2.78%	52,770	14,006
13:55	263,000	7,000	- 2.59%	52,694	13,986
13:54	262,500	7,500	- 2.78%	52,366	13,900
13:53	263,000	7,000	- 2.59%	52,204	13,858
13:52	263,000	7,000	- 2.59%	52,055	13,818
13:51	263,000	7,000	- 2.59%	51,892	13,776