시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	263,000	7,000	- 2.59%	60,493	16,042
14:09	263,500	6,500	- 2.41%	60,164	15,955
14:08	262,500	7,500	- 2.78%	59,635	15,816
14:07	262,500	7,500	- 2.78%	59,512	15,784
14:06	262,500	7,500	- 2.78%	59,421	15,760
14:05	263,000	7,000	- 2.59%	59,285	15,724
14:04	262,500	7,500	- 2.78%	58,878	15,617
14:03	263,000	7,000	- 2.59%	58,009	15,389
14:02	263,500	6,500	- 2.41%	57,633	15,289
14:01	264,000	6,000	- 2.22%	57,575	15,274