시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	262,500	7,500	- 2.78%	62,769	16,641
14:19	262,500	7,500	- 2.78%	62,435	16,554
14:18	263,000	7,000	- 2.59%	62,281	16,513
14:17	263,000	7,000	- 2.59%	62,194	16,490
14:16	263,000	7,000	- 2.59%	62,004	16,440
14:15	263,500	6,500	- 2.41%	61,862	16,403
14:14	263,000	7,000	- 2.59%	61,710	16,363
14:13	263,500	6,500	- 2.41%	61,565	16,325
14:12	263,500	6,500	- 2.41%	61,076	16,196
14:11	263,000	7,000	- 2.59%	60,568	16,062