시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	262,000	8,000	- 2.96%	64,801	17,176
14:29	262,500	7,500	- 2.78%	64,658	17,138
14:28	262,000	8,000	- 2.96%	64,479	17,091
14:27	263,000	7,000	- 2.59%	64,378	17,065
14:26	262,500	7,500	- 2.78%	63,881	16,934
14:25	263,000	7,000	- 2.59%	63,762	16,903
14:24	263,000	7,000	- 2.59%	63,568	16,852
14:23	263,000	7,000	- 2.59%	63,327	16,788
14:22	264,000	6,000	- 2.22%	63,179	16,749
14:21	263,500	6,500	- 2.41%	63,055	16,717