시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	262,000	8,000	- 2.96%	67,639	17,919
14:39	262,000	8,000	- 2.96%	67,499	17,883
14:38	262,500	7,500	- 2.78%	67,240	17,815
14:37	262,500	7,500	- 2.78%	66,982	17,747
14:36	261,500	8,500	- 3.15%	66,366	17,586
14:35	262,000	8,000	- 2.96%	66,013	17,493
14:34	262,000	8,000	- 2.96%	65,903	17,464
14:33	262,000	8,000	- 2.96%	65,284	17,302
14:32	262,000	8,000	- 2.96%	65,121	17,259
14:31	262,000	8,000	- 2.96%	64,937	17,211