시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	262,500	7,500	- 2.78%	70,187	18,586
14:49	261,500	8,500	- 3.15%	69,793	18,483
14:48	261,500	8,500	- 3.15%	69,547	18,419
14:47	262,000	8,000	- 2.96%	69,397	18,380
14:46	261,500	8,500	- 3.15%	68,997	18,275
14:45	261,500	8,500	- 3.15%	68,854	18,238
14:44	262,000	8,000	- 2.96%	68,674	18,190
14:43	262,000	8,000	- 2.96%	68,490	18,142
14:42	262,000	8,000	- 2.96%	68,162	18,056
14:41	261,500	8,500	- 3.15%	67,817	17,966