시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	263,500	6,500	- 2.41%	3,979	1,052
09:09	263,000	7,000	- 2.59%	3,783	1,001
09:08	262,500	7,500	- 2.78%	3,473	919
09:07	263,500	6,500	- 2.41%	3,273	867
09:06	263,500	6,500	- 2.41%	2,831	750
09:05	264,000	6,000	- 2.22%	2,563	679
09:04	266,000	4,000	- 1.48%	2,240	594
09:03	264,500	5,500	- 2.04%	2,001	530
09:02	264,000	6,000	- 2.22%	1,658	439
09:01	264,500	5,500	- 2.04%	1,359	361