시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	267,000	3,000	- 1.11%	6,951	1,841
09:19	266,500	3,500	- 1.30%	6,238	1,650
09:18	266,500	3,500	- 1.30%	5,575	1,474
09:17	265,000	5,000	- 1.85%	5,128	1,355
09:16	265,000	5,000	- 1.85%	5,051	1,334
09:15	262,000	8,000	- 2.96%	4,544	1,201
09:14	262,500	7,500	- 2.78%	4,349	1,150
09:13	262,500	7,500	- 2.78%	4,247	1,123
09:12	262,500	7,500	- 2.78%	4,114	1,088
09:11	262,500	7,500	- 2.78%	4,090	1,082