시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	268,500	1,500	- 0.56%	9,200	2,444
09:29	269,000	1,000	- 0.37%	9,190	2,441
09:28	268,000	2,000	- 0.74%	8,975	2,383
09:27	267,500	2,500	- 0.93%	8,684	2,305
09:26	268,000	2,000	- 0.74%	8,667	2,301
09:25	268,000	2,000	- 0.74%	8,206	2,177
09:24	269,500	500	- 0.19%	8,031	2,130
09:23	268,000	2,000	- 0.74%	7,759	2,057
09:22	267,500	2,500	- 0.93%	7,428	1,968
09:21	267,000	3,000	- 1.11%	7,166	1,898