시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	265,000	5,000	- 1.85%	10,440	2,775
09:39	266,000	4,000	- 1.48%	10,176	2,705
09:38	266,000	4,000	- 1.48%	9,987	2,655
09:37	267,500	2,500	- 0.93%	9,942	2,643
09:36	267,500	2,500	- 0.93%	9,869	2,623
09:35	268,000	2,000	- 0.74%	9,770	2,597
09:34	267,500	2,500	- 0.93%	9,707	2,580
09:33	268,000	2,000	- 0.74%	9,517	2,529
09:32	268,500	1,500	- 0.56%	9,473	2,517
09:31	269,000	1,000	- 0.37%	9,443	2,509